Netflix Turbo Long 568,40

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 568,40 op mijn watchlist
15,600 17:18
-2,900 (-15,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,020 11,280 10,850
11,380 0 +0,270 +2,45%
04 nov 11,130 11,140 10,810
11,240 0 -0,140 -1,24%
05 nov 11,050 11,410 10,670
11,460 0 +0,270 +2,42%
06 nov 11,890 11,780 11,620
12,130 0 +0,370 +3,24%
07 nov 12,280 12,730 12,140
12,740 0 +0,950 +8,06%
08 nov 13,020 12,840 12,680
13,160 0 +0,110 +0,86%
11 nov 13,180 13,540 12,980
13,560 0 +0,700 +5,45%
12 nov 13,500 13,960 13,490
14,020 0 +0,420 +3,10%
13 nov 14,170 14,810 14,160
14,850 0 +0,850 +6,09%
14 nov 14,840 15,100 14,810
15,290 0 +0,290 +1,96%
15 nov 14,980 14,170 14,170
14,980 0 -0,930 -6,16%
18 nov 14,680 15,380 13,760
15,430 0 +1,210 +8,54%
19 nov 15,550 16,330 15,130
16,340 0 +0,950 +6,18%
20 nov 16,730 17,200 16,660
17,610 0 +0,870 +5,33%
21 nov 17,320 18,530 17,210
18,530 0 +1,330 +7,73%
22 nov 18,090 18,250 18,060
18,520 0 -0,280 -1,51%
25 nov 18,210 16,670 16,670
18,430 0 -1,580 -8,66%
26 nov 16,580 17,360 16,480
17,460 0 +0,690 +4,14%
27 nov 16,880 16,340 16,120
17,090 0 -1,020 -5,88%
28 nov 17,060 17,350 17,010
17,350 0 +1,010 +6,18%
29 nov 17,270 17,510 16,950
17,630 0 +0,160 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront