Netflix BEST Turbo Long 543,88

Societe Generale, DE000SU7E333
15,040 18:30
+0,280 (+1,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,990 17,690 17,380
18,310 0 -0,260 -1,45%
02 apr 17,970 18,610 17,510
18,950 0 +0,920 +5,20%
03 apr 16,960 18,380 16,220
18,390 0 -0,230 -1,24%
04 apr 16,970 14,760 14,740
17,150 0 -3,620 -19,70%
07 apr 12,750 15,040 12,160
16,390 0 +0,280 +1,90%