International Business Machine Turbo Long 163,60

Societe Generale, DE000SU670F4
+ International Business Machine Turbo Long 163,60 op mijn watchlist
6,010 18:30
-0,820 (-12,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,270 9,230 9,120
9,470 0 +0,220 +2,44%
04 mrt 8,930 9,220 8,760
9,220 0 -0,010 -0,11%
05 mrt 9,210 8,670 8,480
9,210 0 -0,550 -5,97%
06 mrt 8,810 8,600 8,380
8,830 0 -0,070 -0,81%
07 mrt 8,540 9,070 8,320
9,070 0 +0,470 +5,47%
10 mrt 9,600 9,750 9,390
10,070 0 +0,680 +7,50%
11 mrt 9,300 8,280 8,280
9,380 0 -1,470 -15,08%
12 mrt 8,520 8,580 8,210
8,860 0 +0,300 +3,62%
13 mrt 8,530 8,130 8,060
8,590 0 -0,450 -5,24%
14 mrt 8,320 8,420 7,990
8,470 0 +0,290 +3,57%
17 mrt 8,280 8,850 8,250
8,930 0 +0,430 +5,11%
18 mrt 8,780 8,180 8,120
8,830 0 -0,670 -7,57%
19 mrt 8,240 8,580 8,150
8,640 0 +0,400 +4,89%
20 mrt 8,810 7,900 7,480
8,890 0 -0,680 -7,93%
21 mrt 8,010 8,090 7,630
8,150 0 +0,190 +2,41%
24 mrt 8,160 8,400 8,150
8,450 0 +0,310 +3,83%
25 mrt 8,420 8,520 8,400
8,640 300 +0,120 +1,43%
26 mrt 8,600 8,740 8,560
8,990 0 +0,220 +2,58%
27 mrt 8,710 8,270 8,270
8,760 0 -0,470 -5,38%
28 mrt 8,280 8,000 7,960
8,320 250 -0,270 -3,26%
31 mrt 7,940 8,400 7,750
8,600 150 +0,400 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront