International Business Machine Turbo Long 163,60

Societe Generale, DE000SU670F4
6,550 16:59
+0,540 (+8,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,430 8,430 8,040
8,510 0 +0,030 +0,36%
02 apr 8,580 8,680 8,360
8,780 0 +0,250 +2,97%
03 apr 8,080 7,960 7,690
8,260 100 -0,720 -8,29%
04 apr 7,660 6,830 6,800
7,750 0 -1,130 -14,20%
07 apr 4,965 6,010 4,215
6,520 200 -0,820 -12,01%