ING BEST Turbo Long 10,06

Societe Generale, DE000SU650A7
+ ING BEST Turbo Long 10,06 op mijn watchlist
5,620 18:30
+0,280 (+5,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,130 5,200 4,865
5,270 0 -0,010 -0,19%
03 jan 5,210 5,210 5,110
5,300 0 +0,010 +0,19%
06 jan 5,280 5,430 5,110
5,460 0 +0,220 +4,22%
07 jan 5,320 5,420 5,200
5,430 0 -0,010 -0,18%
08 jan 5,320 5,190 5,160
5,480 0 -0,230 -4,24%
09 jan 5,280 5,360 5,070
5,360 0 +0,170 +3,28%
10 jan 5,310 5,260 5,220
5,370 0 -0,100 -1,87%
13 jan 5,240 5,670 5,160
5,710 0 +0,410 +7,79%
14 jan 5,830 5,770 5,720
5,970 0 +0,100 +1,76%
15 jan 5,880 6,000 5,780
6,000 0 +0,230 +3,99%
16 jan 6,100 6,130 6,030
6,200 0 +0,130 +2,17%
17 jan 6,110 6,050 5,990
6,200 0 -0,080 -1,31%
20 jan 6,010 6,160 6,000
6,270 0 +0,110 +1,82%
21 jan 6,120 6,160 6,120
6,230 0 0,000 0,00%
22 jan 6,130 5,900 5,870
6,150 0 -0,260 -4,22%
23 jan 5,910 6,280 5,910
6,280 0 +0,380 +6,44%
24 jan 6,250 6,150 6,130
6,300 0 -0,130 -2,07%
27 jan 6,040 6,150 5,970
6,220 0 0,000 0,00%
28 jan 6,090 6,120 6,050
6,180 0 -0,030 -0,49%
29 jan 6,100 6,250 6,040
6,320 0 +0,130 +2,12%
30 jan 6,270 6,290 6,180
6,350 0 +0,040 +0,64%
31 jan 6,310 6,220 6,170
6,340 0 -0,070 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront