ING BEST Turbo Long 10,07

Societe Generale, DE000SU650A7
5,070 18:30
-0,550 (-9,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,170 8,140 8,000
8,220 0 +0,040 +0,49%
02 apr 8,190 8,170 7,970
8,190 0 +0,030 +0,37%
03 apr 7,860 7,390 7,280
7,860 0 -0,780 -9,55%
04 apr 7,180 5,840 5,680
7,180 0 -1,550 -20,97%
07 apr 4,870 5,340 4,515
5,910 0 -0,500 -8,56%
08 apr 6,040 5,620 5,470
6,040 0 +0,280 +5,24%
09 apr 5,040 5,070 4,995
5,490 0 -0,550 -9,79%