Palladium World Spot (USD) Turbo Long 737,00

Societe Generale, DE000SU64CB5
2,485 12:58
+0,045 (+1,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,895 2,880 2,850
2,965 0 +0,010 +0,35%
02 apr 2,900 2,730 2,715
2,900 0 -0,150 -5,21%
03 apr 2,605 2,355 2,340
2,655 0 -0,375 -13,74%
04 apr 2,320 2,175 2,170
2,325 0 -0,180 -7,64%
07 apr 2,220 2,090 2,060
2,310 0 -0,085 -3,91%
08 apr 2,220 2,130 2,090
2,260 0 +0,040 +1,91%
09 apr 2,135 2,075 2,025
2,195 0 -0,055 -2,58%
10 apr 2,275 2,090 2,040
2,315 0 +0,015 +0,72%
11 apr 2,115 2,115 2,090
2,215 0 +0,025 +1,20%
14 apr 2,185 2,440 2,185
2,485 0 +0,325 +15,37%