Netflix Turbo Long 521,15

Societe Generale, DE000SU60JH5
+ Netflix Turbo Long 521,15 op mijn watchlist
21,280 18:30
+0,150 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,570 23,840 23,190
23,930 0 +0,670 +2,89%
04 mrt 23,360 22,780 22,000
23,360 0 -1,060 -4,45%
05 mrt 22,850 22,830 22,280
22,930 0 +0,050 +0,22%
06 mrt 23,120 20,660 20,660
23,130 0 -2,170 -9,51%
07 mrt 19,170 17,400 17,040
19,390 0 -3,260 -15,78%
10 mrt 18,180 17,060 16,950
18,210 0 -0,340 -1,95%
11 mrt 17,180 18,270 16,980
18,690 0 +1,210 +7,09%
12 mrt 18,460 19,610 18,460
19,810 0 +1,340 +7,33%
13 mrt 19,250 18,630 18,400
19,680 0 -0,980 -5,00%
14 mrt 18,760 19,320 18,670
19,540 0 +0,690 +3,70%
17 mrt 19,300 21,090 19,270
21,360 0 +1,770 +9,16%
18 mrt 20,830 19,960 19,630
21,010 0 -1,130 -5,36%
19 mrt 20,070 21,050 19,790
21,450 0 +1,090 +5,46%
20 mrt 21,750 21,130 21,010
21,880 0 +0,080 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront