Aperam Limited Turbo Long 18,00

Societe Generale, DE000SJ7SYJ6
+ Aperam Limited Turbo Long 18,00 op mijn watchlist
2,115 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,460 1,505 1,460
1,570 0 +0,040 +2,73%
03 jan 1,500 1,435 1,385
1,510 0 -0,070 -4,65%
06 jan 1,515 1,525 1,405
1,540 0 +0,090 +6,27%
07 jan 1,500 1,495 1,485
1,575 0 -0,030 -1,97%
08 jan 1,500 1,435 1,415
1,500 0 -0,060 -4,01%
09 jan 1,450 1,425 1,395
1,450 0 -0,010 -0,70%
10 jan 1,430 1,475 1,425
1,505 0 +0,050 +3,51%
13 jan 1,470 1,495 1,435
1,525 0 +0,020 +1,36%
14 jan 1,520 1,485 1,475
1,565 0 -0,010 -0,67%
15 jan 1,480 1,575 1,480
1,585 0 +0,090 +6,06%
16 jan 1,610 1,535 1,515
1,615 0 -0,040 -2,54%
17 jan 1,530 1,555 1,530
1,595 0 +0,020 +1,30%
20 jan 1,550 1,655 1,550
1,685 0 +0,100 +6,43%
21 jan 1,650 1,665 1,615
1,685 0 +0,010 +0,60%
22 jan 1,660 1,425 1,405
1,660 0 -0,240 -14,41%
23 jan 1,410 1,495 1,385
1,505 0 +0,070 +4,91%
24 jan 1,540 1,545 1,540
1,615 0 +0,050 +3,34%
27 jan 1,510 1,555 1,480
1,565 0 +0,010 +0,65%
28 jan 1,560 1,525 1,505
1,570 0 -0,030 -1,93%
29 jan 1,560 1,625 1,505
1,645 0 +0,100 +6,56%
30 jan 1,710 1,825 1,710
1,845 0 +0,200 +12,31%
31 jan 1,830 1,755 1,735
1,830 0 -0,070 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront