Aperam Limited Turbo Long 18,00

Societe Generale, DE000SJ7SYJ6
2,115 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,680 1,665 1,580
1,690 0 -0,090 -5,13%
04 feb 1,670 1,695 1,635
1,705 0 +0,030 +1,80%
05 feb 1,690 1,705 1,680
1,735 0 +0,010 +0,59%
06 feb 1,710 2,075 1,710
2,075 0 +0,370 +21,70%
07 feb 2,130 2,205 1,975
2,245 0 +0,130 +6,27%
10 feb 2,180 2,215 2,075
2,215 0 +0,010 +0,45%
11 feb 2,220 2,115 2,105
2,220 0 -0,100 -4,51%