CAPGEMINI Turbo Long 99,99

Societe Generale, DE000SJ7CJ73
+ CAPGEMINI Turbo Long 99,99 op mijn watchlist
4,710 18:30
-0,175 (-3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,200 5,110 5,050
5,270 3.398 -0,100 -1,92%
04 mrt 5,040 4,770 4,625
5,040 5.100 -0,340 -6,65%
05 mrt 4,920 5,370 4,900
5,410 0 +0,600 +12,58%
06 mrt 5,510 5,850 5,420
5,970 0 +0,480 +8,94%
07 mrt 5,800 5,590 5,560
5,860 0 -0,260 -4,44%
10 mrt 5,750 5,460 5,450
5,890 16 -0,130 -2,33%
11 mrt 5,600 4,860 4,850
5,600 1.000 -0,600 -10,99%
12 mrt 5,080 5,110 4,945
5,350 2.000 +0,250 +5,14%
13 mrt 5,030 4,750 4,740
5,240 2.200 -0,360 -7,05%
14 mrt 4,795 4,920 4,735
5,090 200 +0,170 +3,58%
17 mrt 4,895 4,785 4,755
5,060 0 -0,135 -2,74%
18 mrt 4,820 4,805 4,785
5,020 200 +0,020 +0,42%
19 mrt 4,790 4,975 4,735
4,985 0 +0,170 +3,54%
20 mrt 4,985 4,925 4,735
5,140 350 -0,050 -1,01%
21 mrt 4,910 4,805 4,685
4,940 0 -0,120 -2,44%
24 mrt 4,890 4,875 4,715
4,985 0 +0,070 +1,46%
25 mrt 4,920 4,925 4,805
5,070 0 +0,050 +1,03%
26 mrt 4,970 5,000 4,925
5,130 0 +0,075 +1,52%
27 mrt 4,970 4,885 4,645
4,970 213 -0,115 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront