CAPGEMINI Turbo Long 100,59

Societe Generale, DE000SJ7CJ73
2,510 18:30
-0,300 (-10,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,065 4,160 4,055
4,345 115 +0,150 +3,74%
02 apr 3,980 4,170 3,875
4,170 0 +0,010 +0,24%
03 apr 3,950 3,800 3,555
4,065 4.470 -0,370 -8,87%
04 apr 3,685 2,990 2,845
3,695 500 -0,810 -21,32%
07 apr 2,575 2,280 1,975
2,895 0 -0,710 -23,75%
08 apr 2,505 2,810 2,255
2,955 4.500 +0,530 +23,25%