Nokia Oyj BEST Turbo Long 3,17

Societe Generale, DE000SU6UK01
+ Nokia Oyj BEST Turbo Long 3,17 op mijn watchlist
1,110 18:30
+0,085 (+8,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,850 0,930 0,850
0,930 0 +0,040 +4,49%
03 dec 0,925 0,940 0,905
0,955 0 +0,010 +1,08%
04 dec 0,945 0,910 0,910
0,955 0 -0,030 -3,19%
05 dec 0,880 1,010 0,880
1,010 0 +0,100 +10,99%
06 dec 0,995 0,970 0,950
1,010 0 -0,040 -3,96%
09 dec 1,105 1,090 1,065
1,110 3.772 +0,120 +12,37%
10 dec 1,085 1,110 1,065
1,125 0 +0,020 +1,83%
11 dec 1,095 1,100 1,065
1,100 0 -0,010 -0,90%
12 dec 1,095 1,150 1,065
1,185 0 +0,050 +4,55%
13 dec 1,135 1,150 1,105
1,155 0 0,000 0,00%
16 dec 1,155 1,170 1,135
1,175 0 +0,020 +1,74%
17 dec 1,145 1,130 1,095
1,165 0 -0,040 -3,42%
18 dec 1,145 1,180 1,135
1,225 1.936 +0,050 +4,42%
19 dec 1,115 1,170 1,105
1,180 0 -0,010 -0,85%
20 dec 1,125 1,150 1,065
1,160 2.021 -0,020 -1,71%
23 dec 1,110 1,145 1,105
1,175 0 -0,005 -0,43%
27 dec 1,150 1,170 1,125
1,190 3.957 +0,025 +2,18%
30 dec 1,145 1,175 1,135
1,215 0 +0,005 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront