Nokia Oyj BEST Turbo Long 3,17

Societe Generale, DE000SU6UK01
+ Nokia Oyj BEST Turbo Long 3,17 op mijn watchlist
1,445 09:42
-0,020 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,205 1,215 1,165
1,235 0 +0,040 +3,40%
03 jan 1,230 1,215 1,180
1,235 0 0,000 0,00%
06 jan 1,225 1,285 1,150
1,290 0 +0,070 +5,76%
07 jan 1,260 1,360 1,240
1,405 0 +0,075 +5,84%
08 jan 1,415 1,360 1,355
1,415 0 0,000 0,00%
09 jan 1,355 1,270 1,270
1,375 0 -0,090 -6,62%
10 jan 1,305 1,290 1,275
1,315 0 +0,020 +1,57%
13 jan 1,265 1,235 1,195
1,265 0 -0,055 -4,26%
14 jan 1,275 1,270 1,245
1,285 0 +0,035 +2,83%
15 jan 1,275 1,380 1,275
1,385 0 +0,110 +8,66%
16 jan 1,275 1,230 1,195
1,285 0 -0,150 -10,87%
17 jan 1,235 1,290 1,220
1,295 0 +0,060 +4,88%
20 jan 1,275 1,245 1,220
1,350 0 -0,045 -3,49%
21 jan 1,305 1,320 1,285
1,365 0 +0,075 +6,02%
22 jan 1,355 1,340 1,295
1,365 0 +0,020 +1,52%
23 jan 1,355 1,390 1,335
1,410 0 +0,050 +3,73%
24 jan 1,285 1,200 1,185
1,345 0 -0,190 -13,67%
27 jan 1,195 1,230 1,175
1,275 0 +0,030 +2,50%
28 jan 1,165 1,150 1,130
1,215 0 -0,080 -6,50%
29 jan 1,195 1,180 1,165
1,255 0 +0,030 +2,61%
30 jan 1,285 1,480 1,235
1,525 2.320 +0,300 +25,42%
31 jan 1,445 1,405 1,315
1,455 800 -0,075 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront