Nokia Oyj BEST Turbo Long 3,16

Societe Generale, DE000SU6UK01
+ Nokia Oyj BEST Turbo Long 3,16 op mijn watchlist
1,825 18:30
+0,020 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,795 1,520
1,795 0 +0,315 +21,28%
04 mrt 1,705 1,530 1,530
1,705 0 -0,265 -14,76%
05 mrt 1,520 1,610 1,500
1,620 0 +0,080 +5,23%
06 mrt 1,670 1,670 1,650
1,775 0 +0,060 +3,73%
07 mrt 1,665 1,670 1,640
1,705 0 0,000 0,00%
10 mrt 1,720 1,645 1,635
1,735 0 -0,025 -1,50%
11 mrt 1,625 1,565 1,565
1,685 0 -0,080 -4,86%
12 mrt 1,600 1,625 1,590
1,675 0 +0,060 +3,83%
13 mrt 1,640 1,655 1,630
1,705 0 +0,030 +1,85%
14 mrt 1,690 1,785 1,655
1,785 0 +0,130 +7,85%
17 mrt 1,730 1,785 1,720
1,805 0 0,000 0,00%
18 mrt 1,800 1,825 1,775
1,855 0 +0,040 +2,24%
19 mrt 1,830 1,775 1,775
1,835 0 -0,050 -2,74%
20 mrt 1,770 1,790 1,745
1,815 0 +0,015 +0,85%
21 mrt 1,785 1,785 1,755
1,805 0 -0,005 -0,28%
24 mrt 1,820 1,805 1,765
1,830 0 +0,020 +1,12%
25 mrt 1,770 1,825 1,770
1,855 0 +0,020 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront