Teva Pharmaceutical Industries Turbo Long 11,59

Societe Generale, DE000SU6TYA0
+ Teva Pharmaceutical Industries Turbo Long 11,59 op mijn watchlist
2,742 17:44
-1,190 (-30,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,506 5,320 5,346
5,506 0 +0,104 +1,99%
04 mrt 4,882 4,601 4,300
4,959 0 -0,719 -13,52%
05 mrt 4,710 4,703 4,570
4,961 0 +0,102 +2,22%
06 mrt 4,749 4,330 4,323
4,749 0 -0,373 -7,93%
07 mrt 4,256 3,943 3,942
4,292 0 -0,387 -8,94%
10 mrt 4,195 3,570 3,486
4,195 0 -0,373 -9,46%
11 mrt 3,389 4,767 3,377
4,776 0 +1,197 +33,53%
12 mrt 4,923 5,165 4,731
5,211 0 +0,398 +8,35%
13 mrt 5,192 5,236 5,070
5,538 0 +0,071 +1,37%
14 mrt 5,328 5,182 5,021
5,347 0 -0,054 -1,03%
17 mrt 5,030 5,456 4,958
5,491 0 +0,274 +5,29%
18 mrt 5,398 5,059 4,982
5,524 0 -0,397 -7,28%
19 mrt 5,219 4,939 4,891
5,260 0 -0,120 -2,37%
20 mrt 5,112 5,093 4,963
5,259 0 +0,154 +3,12%
21 mrt 5,010 4,851 4,745
5,018 0 -0,242 -4,75%
24 mrt 4,969 4,941 4,819
5,038 0 +0,090 +1,86%
25 mrt 4,944 4,712 4,636
5,010 0 -0,229 -4,63%
26 mrt 4,568 4,416 4,228
4,574 0 -0,296 -6,28%
27 mrt 4,540 4,324 4,319
4,607 0 -0,092 -2,08%
28 mrt 4,282 3,922 3,838
4,633 0 -0,402 -9,30%
31 mrt 3,875 4,309 3,627
4,309 0 +0,387 +9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront