Teva Pharmaceutical Industries Turbo Long 11,59

Societe Generale, DE000SU6TYA0
1,961 18:30
+0,436 (+28,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,160 4,179 3,957
4,264 0 -0,130 -3,02%
02 apr 4,111 4,145 3,944
4,152 0 -0,034 -0,81%
03 apr 3,709 3,932 3,647
4,114 0 -0,213 -5,14%
04 apr 3,594 2,561 2,424
3,594 0 -1,371 -34,87%
07 apr 2,103 2,659 1,844
3,467 0 +0,098 +3,83%
08 apr 2,948 2,760 2,647
3,226 0 +0,101 +3,80%
09 apr 1,942 1,752 1,683
2,534 0 -1,008 -36,52%
10 apr 2,891 1,525 1,476
2,956 0 -0,227 -12,96%
11 apr 1,668 1,961 1,504
2,021 0 +0,436 +28,59%