Alibaba Group Holding Limited BEST Turbo Long 77,35

Societe Generale, DE000SY21U76
+ Alibaba Group Holding Limited BEST Turbo Long 77,35 op mijn watchlist
4,805 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,145 1,055 1,045
1,230 0 -0,170 -13,88%
03 dec 1,115 1,085 1,065
1,155 0 +0,030 +2,84%
04 dec 1,115 0,955 0,915
1,115 0 -0,130 -11,98%
05 dec 0,935 0,895 0,895
0,980 0 -0,060 -6,28%
06 dec 1,115 1,105 1,040
1,125 0 +0,210 +23,46%
09 dec 1,045 1,815 1,035
1,825 80 +0,710 +64,25%
10 dec 1,405 1,455 1,355
1,475 0 -0,360 -19,83%
11 dec 1,375 1,315 1,275
1,410 0 -0,140 -9,62%
12 dec 1,545 1,395 1,345
1,555 0 +0,080 +6,08%
13 dec 1,355 1,225 1,195
1,395 0 -0,170 -12,19%
16 dec 1,100 1,105 1,045
1,170 0 -0,120 -9,80%
17 dec 1,040 1,175 1,035
1,205 0 +0,070 +6,33%
18 dec 1,120 1,115 1,080
1,160 0 -0,060 -5,11%
19 dec 1,040 0,935 0,925
1,060 0 -0,180 -16,14%
20 dec 0,750 0,745 0,685
0,765 0 -0,190 -20,32%
23 dec 0,780 0,915 0,770
0,915 0 +0,170 +22,82%
24 dec 0,990 1,060 0,970
1,090 0 +0,145 +15,85%
27 dec 0,960 0,955 0,895
1,035 0 -0,105 -9,91%
30 dec 0,940 0,855 0,815
0,940 0 -0,100 -10,47%
31 dec 0,870 0,910 0,860
0,910 0 +0,055 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront