Alibaba Group Holding Limited BEST Turbo Long 77,41

Societe Generale, DE000SY21U76
+ Alibaba Group Holding Limited BEST Turbo Long 77,41 op mijn watchlist
2,875 14:08
-0,580 (-16,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,160 2,235 2,160
2,260 0 +0,040 +1,82%
04 nov 2,300 2,275 2,220
2,345 0 +0,040 +1,79%
05 nov 2,460 2,325 2,325
2,490 0 +0,050 +2,20%
06 nov 2,125 2,115 1,990
2,155 0 -0,210 -9,03%
07 nov 2,230 2,425 2,230
2,435 0 +0,310 +14,66%
08 nov 2,180 1,875 1,845
2,210 0 -0,550 -22,68%
11 nov 2,110 1,995 1,975
2,150 0 +0,120 +6,40%
12 nov 1,790 1,625 1,615
1,800 0 -0,370 -18,55%
13 nov 1,730 1,645 1,625
1,820 200 +0,020 +1,23%
14 nov 1,560 1,545 1,525
1,670 0 -0,100 -6,08%
15 nov 1,470 1,325 1,255
1,945 0 -0,220 -14,24%
18 nov 1,380 1,385 1,305
1,440 300 +0,060 +4,53%
19 nov 1,240 1,205 1,205
1,310 0 -0,180 -13,00%
20 nov 1,190 1,225 1,170
1,255 600 +0,020 +1,66%
21 nov 1,170 1,095 1,065
1,200 0 -0,130 -10,61%
22 nov 0,800 0,825 0,800
0,925 0 -0,270 -24,66%
25 nov 0,960 0,995 0,925
1,035 150 +0,170 +20,61%
26 nov 1,090 1,055 1,015
1,140 0 +0,060 +6,03%
27 nov 1,230 1,155 1,155
1,260 0 +0,100 +9,48%
28 nov 1,055 1,130 1,045
1,140 0 -0,025 -2,16%
29 nov 1,055 1,225 1,055
1,225 0 +0,095 +8,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront