Alibaba Group Holding Limited BEST Turbo Long 77,34

Societe Generale, DE000SY21U76
+ Alibaba Group Holding Limited BEST Turbo Long 77,34 op mijn watchlist
4,485 11:31
-0,500 (-10,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,965 0,820
1,005 0 +0,055 +6,04%
03 jan 0,950 0,975 0,930
1,000 0 +0,010 +1,04%
06 jan 0,910 1,025 0,900
1,225 250 +0,050 +5,13%
07 jan 0,800 0,915 0,800
0,955 300 -0,110 -10,73%
08 jan 0,790 0,795 0,735
0,845 0 -0,120 -13,11%
09 jan 0,770 0,785 0,750
0,820 0 -0,010 -1,26%
10 jan 0,660 0,555 0,545
0,735 0 -0,230 -29,30%
13 jan 0,490 0,515 0,470
0,565 0 -0,040 -7,21%
14 jan 0,660 0,635 0,625
0,720 0 +0,120 +23,30%
15 jan 0,630 0,685 0,630
0,725 0 +0,050 +7,87%
16 jan 0,690 0,695 0,635
0,720 0 +0,010 +1,46%
17 jan 0,710 0,915 0,705
0,965 0 +0,220 +31,65%
20 jan 1,130 1,120 1,055
1,235 0 +0,205 +22,40%
21 jan 1,130 0,975 0,915
1,130 0 -0,145 -12,95%
22 jan 0,820 1,005 0,820
1,015 0 +0,030 +3,08%
23 jan 0,910 0,975 0,910
0,995 0 -0,030 -2,99%
24 jan 1,080 1,215 1,055
1,245 0 +0,240 +24,62%
27 jan 1,350 1,495 1,260
1,495 0 +0,280 +23,05%
28 jan 1,420 1,435 1,385
1,500 0 -0,060 -4,01%
29 jan 1,990 2,135 1,990
2,425 300 +0,700 +48,78%
30 jan 2,050 2,455 1,985
2,575 0 +0,320 +14,99%
31 jan 2,585 2,425 2,375
2,650 0 -0,030 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront