Alibaba Group Holding Limited BEST Turbo Long 77,32

Societe Generale, DE000SY21U76
+ Alibaba Group Holding Limited BEST Turbo Long 77,32 op mijn watchlist
5,150 13:27
-0,030 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 2,355 1,970
2,485 0 -0,070 -2,89%
04 feb 2,290 2,565 2,290
2,685 350 +0,210 +8,92%
05 feb 2,370 2,275 2,255
2,475 0 -0,290 -11,31%
06 feb 2,460 2,415 2,340
2,515 715 +0,140 +6,15%
07 feb 2,610 2,735 2,565
3,010 0 +0,320 +13,25%
10 feb 3,130 3,245 3,005
3,355 0 +0,510 +18,65%
11 feb 3,210 3,695 3,100
3,805 0 +0,450 +13,87%
12 feb 3,900 4,165 3,825
4,195 1.215 +0,470 +12,72%
13 feb 4,480 4,035 3,775
4,530 0 -0,130 -3,12%
14 feb 4,855 4,575 4,305
4,865 0 +0,540 +13,38%
17 feb 4,885 4,835 4,625
4,905 8 +0,260 +5,68%
18 feb 5,070 4,915 4,795
5,100 150 +0,080 +1,65%
19 feb 4,995 4,775 4,725
4,995 0 -0,140 -2,85%
20 feb 4,685 5,650 4,525
6,470 0 +0,875 +18,32%
21 feb 6,230 6,470 6,180
6,600 0 +0,820 +14,51%
24 feb 6,210 5,160 5,060
6,210 200 -1,310 -20,25%
25 feb 5,580 5,470 5,240
5,600 200 +0,310 +6,01%
26 feb 6,320 6,140 6,050
6,320 35 +0,670 +12,25%
27 feb 6,200 5,990 5,800
6,230 0 -0,150 -2,44%
28 feb 5,290 5,420 5,190
5,540 0 -0,570 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront