WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,58

Societe Generale, DE000SU6KPN0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,58 op mijn watchlist
23,510 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,890 28,590 28,890
30,550 0 +0,950 +3,44%
04 feb 27,780 28,160 26,450
28,800 0 -0,430 -1,50%
05 feb 28,080 26,790 26,610
28,120 0 -1,370 -4,87%
06 feb 26,910 26,430 26,420
27,420 0 -0,360 -1,34%
07 feb 26,660 26,590 26,430
26,960 0 +0,160 +0,61%
10 feb 27,320 28,290 27,110
28,290 0 +1,700 +6,39%
11 feb 28,440 28,900 28,440
29,300 0 +0,610 +2,16%
12 feb 28,660 27,070 27,070
28,770 0 -1,830 -6,33%
13 feb 26,140 26,850 25,790
26,890 0 -0,220 -0,81%
14 feb 26,840 26,180 26,060
27,270 0 -0,670 -2,50%
17 feb 26,110 26,590 25,890
26,590 0 +0,410 +1,57%
18 feb 26,870 26,960 26,430
27,340 0 +0,370 +1,39%
19 feb 27,500 27,720 27,500
28,190 0 +0,760 +2,82%
20 feb 27,430 28,240 27,240
28,270 0 +0,520 +1,88%
21 feb 27,490 26,320 26,250
27,510 0 -1,920 -6,80%
24 feb 25,570 26,000 25,380
26,140 0 -0,320 -1,22%
25 feb 26,320 24,110 24,080
26,340 0 -1,890 -7,27%
26 feb 24,400 23,840 23,840
24,570 0 -0,270 -1,12%
27 feb 24,130 25,630 24,010
25,660 0 +1,790 +7,51%
28 feb 25,260 25,410 24,680
25,410 0 -0,220 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront