WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,59

Societe Generale, DE000SU6KPN0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,59 op mijn watchlist
23,990 18:30
-0,450 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,900 28,810 26,780
28,890 0 +2,770 +10,64%
03 jan 28,280 29,230 27,850
29,230 0 +0,420 +1,46%
06 jan 28,740 28,720 28,490
29,710 0 -0,510 -1,74%
07 jan 28,220 29,020 27,840
29,180 0 +0,300 +1,04%
08 jan 29,520 28,320 28,320
30,150 0 -0,700 -2,41%
09 jan 28,440 29,250 28,040
29,250 0 +0,930 +3,28%
10 jan 29,410 31,460 29,410
32,730 0 +2,210 +7,56%
13 jan 33,120 33,880 32,640
34,300 0 +2,420 +7,69%
14 jan 33,390 33,010 32,470
34,030 0 -0,870 -2,57%
15 jan 32,990 34,300 32,200
34,530 0 +1,290 +3,91%
16 jan 35,130 33,680 32,780
35,180 0 -0,620 -1,81%
17 jan 34,010 33,320 32,970
34,290 0 -0,360 -1,07%
20 jan 33,040 31,770 31,410
33,240 0 -1,550 -4,65%
21 jan 32,120 31,460 30,740
32,120 0 -0,310 -0,98%
22 jan 30,970 31,490 30,790
31,730 0 +0,030 +0,10%
23 jan 30,570 30,340 30,010
31,430 0 -1,150 -3,65%
24 jan 29,890 29,570 29,350
30,430 0 -0,770 -2,54%
27 jan 29,500 28,160 27,820
30,270 0 -1,410 -4,77%
28 jan 28,920 28,820 28,470
29,710 0 +0,660 +2,34%
29 jan 29,130 28,210 28,200
29,470 0 -0,610 -2,12%
30 jan 28,240 28,300 27,660
28,980 0 +0,090 +0,32%
31 jan 28,860 27,640 27,620
28,860 0 -0,660 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront