WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,57

Societe Generale, DE000SU6KPN0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,57 op mijn watchlist
23,150 09:09
+0,040 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,290 24,890 24,550
25,610 0 -0,520 -2,05%
04 mrt 23,320 23,180 22,250
23,340 0 -1,710 -6,87%
05 mrt 23,000 20,690 20,180
23,100 0 -2,490 -10,74%
06 mrt 21,550 21,070 20,450
21,630 0 +0,380 +1,84%
07 mrt 21,110 21,620 21,110
22,730 0 +0,550 +2,61%
10 mrt 21,540 20,860 20,860
22,130 0 -0,760 -3,52%
11 mrt 20,690 20,800 20,690
21,570 0 -0,060 -0,29%
12 mrt 20,820 22,130 20,790
22,270 0 +1,330 +6,39%
13 mrt 22,080 21,180 21,170
22,340 0 -0,950 -4,29%
14 mrt 21,880 21,720 21,230
22,010 0 +0,540 +2,55%
17 mrt 22,260 22,080 21,770
22,540 0 +0,360 +1,66%
18 mrt 22,340 21,510 21,300
22,980 0 -0,570 -2,58%
19 mrt 21,080 21,920 20,920
22,140 0 +0,410 +1,91%
20 mrt 22,070 22,760 21,580
22,930 0 +0,840 +3,83%
21 mrt 22,990 23,110 22,480
23,160 0 +0,350 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront