Corbion BEST Turbo Long 16,57

Societe Generale, DE000SU6GK25
+ Corbion BEST Turbo Long 16,57 op mijn watchlist
3,001 18:30
-0,044 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,850 5,959 5,809
6,088 0 +0,065 +1,10%
03 dec 6,006 6,196 6,006
6,275 0 +0,237 +3,98%
04 dec 6,201 6,329 6,120
6,377 0 +0,133 +2,15%
05 dec 6,307 6,529 6,274
6,529 0 +0,200 +3,16%
06 dec 6,508 6,469 6,229
6,561 0 -0,060 -0,92%
09 dec 6,424 6,514 6,424
6,757 0 +0,045 +0,70%
10 dec 6,432 6,505 6,324
6,567 0 -0,009 -0,14%
11 dec 6,474 6,818 6,387
6,834 0 +0,313 +4,81%
12 dec 6,830 6,412 6,380
6,883 0 -0,406 -5,95%
13 dec 6,410 5,768 5,742
6,446 0 -0,644 -10,04%
16 dec 5,718 5,700 5,536
5,812 0 -0,068 -1,18%
17 dec 5,600 5,638 5,137
5,908 0 -0,062 -1,09%
18 dec 5,625 5,466 5,431
5,704 0 -0,172 -3,05%
19 dec 5,170 5,390 5,170
5,490 0 -0,076 -1,39%
20 dec 5,323 5,332 4,995
5,385 0 -0,058 -1,08%
23 dec 5,263 5,385 5,053
5,416 0 +0,053 +0,99%
24 dec 5,450 5,335 5,283
5,450 0 -0,050 -0,93%
27 dec 5,300 5,486 5,257
5,584 0 +0,151 +2,83%
30 dec 5,476 5,356 5,239
5,497 0 -0,130 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront