Corbion BEST Turbo Long 16,59

Societe Generale, DE000SU6GK25
+ Corbion BEST Turbo Long 16,59 op mijn watchlist
1,303 18:30
-0,139 (-9,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,113 7,339 7,079
7,449 0 +0,268 +3,79%
04 nov 7,353 7,188 7,152
7,536 0 -0,151 -2,06%
05 nov 7,244 6,869 6,797
7,274 0 -0,319 -4,44%
06 nov 6,965 6,416 6,365
7,207 0 -0,453 -6,59%
07 nov 6,556 6,762 6,439
6,901 0 +0,346 +5,39%
08 nov 6,768 6,477 6,309
6,768 0 -0,285 -4,21%
11 nov 6,554 6,900 6,538
6,900 0 +0,423 +6,53%
12 nov 6,668 6,385 6,385
6,808 0 -0,515 -7,46%
13 nov 6,361 6,174 6,024
6,458 0 -0,211 -3,30%
14 nov 6,195 6,190 5,888
6,417 0 +0,016 +0,26%
15 nov 6,090 5,912 5,912
6,451 0 -0,278 -4,49%
18 nov 5,949 5,729 5,713
6,035 0 -0,183 -3,10%
19 nov 5,765 5,843 5,490
6,023 0 +0,114 +1,99%
20 nov 5,953 6,064 5,868
6,166 0 +0,221 +3,78%
21 nov 6,133 5,808 5,690
6,133 0 -0,256 -4,22%
22 nov 5,858 6,006 5,509
6,041 0 +0,198 +3,41%
25 nov 6,015 6,258 5,963
6,330 0 +0,252 +4,20%
26 nov 6,205 5,781 5,687
6,247 0 -0,477 -7,62%
27 nov 5,787 5,683 5,597
5,881 0 -0,098 -1,70%
28 nov 5,875 5,933 5,782
6,022 0 +0,250 +4,40%
29 nov 5,907 5,894 5,759
5,978 0 -0,039 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront