Apple BEST Turbo Long 164,67

Societe Generale, DE000SU6B687
2,895 18:30
+0,960 (+49,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,360 5,490 5,190
5,560 0 +0,150 +2,81%
02 apr 5,500 5,600 5,350
5,630 0 +0,110 +2,00%
03 apr 4,375 3,885 3,585
4,385 0 -1,715 -30,63%
04 apr 3,560 2,715 2,490
3,590 0 -1,170 -30,12%
07 apr 1,280 1,435 0,915
2,150 0 -1,280 -47,15%
08 apr 1,850 1,885 1,810
2,445 144 +0,450 +31,36%
09 apr 0,715 1,545 0,520
1,615 200 -0,340 -18,04%
10 apr 3,115 1,935 1,905
3,115 344 +0,390 +25,24%
11 apr 2,760 2,895 2,155
2,995 0 +0,960 +49,61%