Alstom Turbo Long 18,32

Societe Generale, DE000SJ2Y3B9
+ Alstom Turbo Long 18,32 op mijn watchlist
0,790 18:30
-0,065 (-7,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,695 0,675 0,645
0,785 280 +0,010 +1,50%
04 mrt 0,665 0,475 0,415
0,665 0 -0,200 -29,63%
05 mrt 0,555 1,055 0,555
1,105 0 +0,580 +122,11%
06 mrt 1,165 1,500 1,165
1,615 0 +0,445 +42,18%
07 mrt 1,525 1,295 1,265
1,575 0 -0,205 -13,67%
10 mrt 1,155 1,025 0,905
1,165 3.000 -0,270 -20,85%
11 mrt 1,045 0,965 0,965
1,105 0 -0,060 -5,85%
12 mrt 1,025 1,065 1,015
1,125 0 +0,100 +10,36%
13 mrt 1,105 1,110 0,975
1,115 0 +0,045 +4,23%
14 mrt 1,105 1,235 1,085
1,295 0 +0,125 +11,26%
17 mrt 1,225 1,280 1,195
1,285 0 +0,045 +3,64%
18 mrt 1,320 1,500 1,305
1,500 0 +0,220 +17,19%
19 mrt 1,510 1,430 1,385
1,510 0 -0,070 -4,67%
20 mrt 1,440 1,170 1,170
1,450 0 -0,260 -18,18%
21 mrt 1,160 1,120 1,075
1,195 0 -0,050 -4,27%
24 mrt 1,160 0,855 0,800
1,160 0 -0,265 -23,66%
25 mrt 0,805 0,790 0,735
0,830 0 -0,065 -7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront