STMicroelectronics BEST Turbo Long 18,69

Societe Generale, DE000SJ19KA7
+ STMicroelectronics BEST Turbo Long 18,69 op mijn watchlist
1,875 18:30
-0,060 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,620 2,685 2,355
2,725 0 +0,140 +5,50%
04 mrt 2,360 1,920 1,615
2,480 0 -0,765 -28,49%
05 mrt 2,060 2,330 1,945
2,340 250 +0,410 +21,35%
06 mrt 2,470 2,715 2,300
2,825 250 +0,385 +16,52%
07 mrt 2,630 2,575 2,395
2,695 0 -0,140 -5,16%
10 mrt 2,840 2,305 2,275
2,840 0 -0,270 -10,49%
11 mrt 2,295 1,975 1,975
2,585 0 -0,330 -14,32%
12 mrt 2,175 2,095 1,985
2,215 0 +0,120 +6,08%
13 mrt 2,035 1,695 1,675
2,035 0 -0,400 -19,09%
14 mrt 1,860 2,055 1,735
2,095 0 +0,360 +21,24%
17 mrt 2,065 2,195 1,965
2,195 0 +0,140 +6,81%
18 mrt 2,240 2,415 2,240
2,655 0 +0,220 +10,02%
19 mrt 2,410 2,355 2,235
2,465 0 -0,060 -2,48%
20 mrt 2,380 1,985 1,975
2,445 0 -0,370 -15,71%
21 mrt 2,000 1,765 1,575
2,000 4.000 -0,220 -11,08%
24 mrt 1,890 1,935 1,725
2,015 4.000 +0,170 +9,63%
25 mrt 1,950 1,875 1,855
2,105 0 -0,060 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront