Solvay Turbo Long 19,64

Societe Generale, DE000SU5U408
1,095 10:58
-0,020 (-1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,405 1,415 1,385
1,435 0 +0,020 +1,43%
02 apr 1,405 1,335 1,315
1,415 0 -0,080 -5,65%
03 apr 1,300 1,265 1,195
1,310 0 -0,070 -5,24%
04 apr 1,235 1,095 1,035
1,245 0 -0,170 -13,44%
07 apr 1,035 1,115 0,925
1,145 0 +0,020 +1,83%