Schneider Electric BEST Turbo Long 161,92

Societe Generale, DE000SU5U2F0
+ Schneider Electric BEST Turbo Long 161,92 op mijn watchlist
2,920 17:43
-1,530 (-34,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,440 8,190 7,890
8,530 0 -0,110 -1,33%
03 jan 8,260 8,220 8,130
8,300 0 +0,030 +0,37%
06 jan 8,270 9,360 8,250
9,360 0 +1,140 +13,87%
07 jan 9,170 9,410 9,170
9,730 0 +0,050 +0,53%
08 jan 9,540 9,200 9,200
9,640 0 -0,210 -2,23%
09 jan 9,230 9,710 9,140
9,810 0 +0,510 +5,54%
10 jan 9,800 9,290 9,100
9,830 0 -0,420 -4,33%
13 jan 9,140 8,950 8,610
9,140 0 -0,340 -3,66%
14 jan 9,110 9,140 9,080
9,350 0 +0,190 +2,12%
15 jan 9,190 9,450 9,090
9,580 0 +0,310 +3,39%
16 jan 9,560 9,600 9,460
9,830 0 +0,150 +1,59%
17 jan 9,540 10,020 9,540
10,100 0 +0,420 +4,38%
20 jan 10,080 10,130 10,020
10,240 0 +0,110 +1,10%
21 jan 10,120 10,380 10,110
10,410 0 +0,250 +2,47%
22 jan 10,420 11,350 10,420
11,420 0 +0,970 +9,34%
23 jan 11,240 11,360 10,970
11,360 0 +0,010 +0,09%
24 jan 11,200 11,170 11,110
11,340 0 -0,190 -1,67%
27 jan 10,700 8,710 8,380
10,720 0 -2,460 -22,02%
28 jan 9,090 7,030 7,020
9,090 0 -1,680 -19,29%
29 jan 7,990 7,910 7,690
8,020 0 +0,880 +12,52%
30 jan 7,870 8,280 7,860
8,580 0 +0,370 +4,68%
31 jan 8,300 8,760 8,280
9,140 0 +0,480 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront