Schneider Electric BEST Turbo Long 162,14

Societe Generale, DE000SU5U2F0
+ Schneider Electric BEST Turbo Long 162,14 op mijn watchlist
3,650 18:00
+0,325 (+9,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,390 8,580 8,200
8,600 0 -0,100 -1,15%
03 dec 8,570 8,620 8,440
8,940 0 +0,040 +0,47%
04 dec 8,570 9,130 8,560
9,240 0 +0,510 +5,92%
05 dec 9,050 9,220 9,050
9,230 0 +0,090 +0,99%
06 dec 9,110 9,420 8,920
9,540 0 +0,200 +2,17%
09 dec 9,390 9,120 9,060
9,630 100 -0,300 -3,18%
10 dec 8,980 8,530 8,490
9,140 0 -0,590 -6,47%
11 dec 8,510 8,970 8,340
9,010 0 +0,440 +5,16%
12 dec 8,990 8,810 8,740
9,050 0 -0,160 -1,78%
13 dec 8,800 8,690 8,610
9,030 0 -0,120 -1,36%
16 dec 8,620 8,800 8,560
8,870 0 +0,110 +1,27%
17 dec 8,670 8,870 8,610
8,960 0 +0,070 +0,80%
18 dec 8,850 9,090 8,820
9,120 0 +0,220 +2,48%
19 dec 8,730 8,280 8,230
8,860 0 -0,810 -8,91%
20 dec 8,200 8,300 7,860
8,300 0 +0,020 +0,24%
23 dec 8,180 8,160 8,040
8,240 0 -0,140 -1,69%
24 dec 8,210 8,120 8,080
8,290 0 -0,040 -0,49%
27 dec 8,170 8,170 8,090
8,290 0 +0,050 +0,62%
30 dec 8,180 8,120 8,030
8,300 0 -0,050 -0,61%
31 dec 8,060 8,300 8,020
8,310 0 +0,180 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront