Schneider Electric BEST Turbo Long 161,89

Societe Generale, DE000SU5U2F0
+ Schneider Electric BEST Turbo Long 161,89 op mijn watchlist
4,335 15:57
-1,105 (-20,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,060 7,850 7,680
8,180 0 -0,910 -10,39%
04 feb 7,900 7,920 7,730
8,100 0 +0,070 +0,89%
05 feb 7,870 7,350 7,320
7,890 0 -0,570 -7,20%
06 feb 7,530 8,040 7,470
8,040 0 +0,690 +9,39%
07 feb 8,050 7,800 7,650
8,130 0 -0,240 -2,99%
10 feb 7,820 8,370 7,810
8,400 0 +0,570 +7,31%
11 feb 8,510 8,510 8,160
8,620 0 +0,140 +1,67%
12 feb 8,570 8,140 7,840
8,650 0 -0,370 -4,35%
13 feb 8,250 8,470 7,950
8,770 0 +0,330 +4,05%
14 feb 8,440 8,720 8,320
8,890 0 +0,250 +2,95%
17 feb 8,740 8,650 8,640
8,820 0 -0,070 -0,80%
18 feb 8,570 9,290 8,550
9,300 0 +0,640 +7,40%
19 feb 9,260 8,770 8,700
9,300 0 -0,520 -5,60%
20 feb 9,790 9,460 9,380
10,260 0 +0,690 +7,87%
21 feb 9,520 9,760 9,520
10,060 0 +0,300 +3,17%
24 feb 9,780 8,010 7,960
9,780 0 -1,750 -17,93%
25 feb 8,040 7,170 7,000
8,230 0 -0,840 -10,49%
26 feb 7,540 7,930 7,390
8,140 0 +0,760 +10,60%
27 feb 7,820 7,510 7,470
8,080 0 -0,420 -5,30%
28 feb 7,210 7,640 7,020
7,660 0 +0,130 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront