Citigroup Turbo Long 50,03

Societe Generale, DE000SU5J096
+ Citigroup Turbo Long 50,03 op mijn watchlist
1,035 18:30
+0,090 (+9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,235 2,195 2,195
2,280 0 -0,035 -1,57%
03 jan 2,180 2,195 2,165
2,265 0 0,000 0,00%
06 jan 2,325 2,495 2,310
2,515 0 +0,300 +13,67%
07 jan 2,400 2,515 2,390
2,535 0 +0,020 +0,80%
08 jan 2,520 2,445 2,435
2,530 0 -0,070 -2,78%
09 jan 2,450 2,480 2,430
2,495 0 +0,035 +1,43%
10 jan 2,470 2,295 2,275
2,480 0 -0,185 -7,46%
13 jan 2,275 2,355 2,235
2,365 0 +0,060 +2,61%
14 jan 2,440 2,485 2,440
2,525 0 +0,130 +5,52%
15 jan 2,490 3,015 2,490
3,025 0 +0,530 +21,33%
16 jan 2,960 2,945 2,900
2,990 0 -0,070 -2,32%
17 jan 2,990 3,075 2,965
3,085 0 +0,130 +4,41%
20 jan 3,120 3,170 3,090
3,190 0 +0,095 +3,09%
21 jan 3,110 3,225 3,085
3,255 0 +0,055 +1,74%
22 jan 3,240 3,275 3,190
3,275 0 +0,050 +1,55%
23 jan 3,240 3,325 3,230
3,345 0 +0,050 +1,53%
24 jan 3,250 3,215 3,190
3,255 0 -0,110 -3,31%
27 jan 3,165 3,105 3,085
3,180 0 -0,110 -3,42%
28 jan 3,130 3,065 3,035
3,210 0 -0,040 -1,29%
29 jan 3,060 3,175 3,030
3,215 0 +0,110 +3,59%
30 jan 3,160 3,245 3,160
3,255 0 +0,070 +2,20%
31 jan 3,270 3,265 3,155
3,295 0 +0,020 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront