Citigroup Turbo Long 50,03

Societe Generale, DE000SU5J096
1,035 18:30
+0,090 (+9,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,045 2,035 1,935
2,095 0 +0,040 +2,01%
02 apr 2,015 2,105 1,935
2,115 0 +0,070 +3,44%
03 apr 1,900 1,465 1,355
1,915 0 -0,640 -30,40%
04 apr 1,295 0,835 0,715
1,295 0 -0,630 -43,00%
07 apr 0,695 0,845 0,525
1,015 0 +0,010 +1,20%
08 apr 1,005 1,115 1,005
1,275 0 +0,270 +31,95%
09 apr 0,750 0,725 0,695
0,945 0 -0,390 -34,98%
10 apr 1,410 0,945 0,945
1,425 0 +0,220 +30,34%