Morgan Stanley Turbo Long 103,90

Societe Generale, DE000SJ0YM20
+ Morgan Stanley Turbo Long 103,90 op mijn watchlist
0,665 18:30
-0,180 (-21,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,315 1,285 1,285
1,390 0 -0,015 -1,15%
03 jan 1,265 1,255 1,225
1,295 0 -0,030 -2,33%
06 jan 1,295 1,475 1,295
1,485 0 +0,220 +17,53%
07 jan 1,415 1,325 1,285
1,465 0 -0,150 -10,17%
08 jan 1,345 1,315 1,295
1,365 0 -0,010 -0,75%
09 jan 1,385 1,405 1,375
1,410 0 +0,090 +6,84%
10 jan 1,335 1,195 1,175
1,375 0 -0,210 -14,95%
13 jan 1,165 1,175 1,125
1,215 0 -0,020 -1,67%
14 jan 1,205 1,215 1,185
1,280 0 +0,040 +3,40%
15 jan 1,225 1,515 1,225
1,515 0 +0,300 +24,69%
16 jan 1,575 1,695 1,545
1,745 0 +0,180 +11,88%
17 jan 1,775 1,835 1,735
1,835 0 +0,140 +8,26%
20 jan 1,865 1,905 1,865
1,955 0 +0,070 +3,81%
21 jan 1,935 1,745 1,735
1,935 0 -0,160 -8,40%
22 jan 1,795 1,775 1,765
1,855 0 +0,030 +1,72%
23 jan 1,755 1,825 1,755
1,825 0 +0,050 +2,82%
24 jan 1,835 1,875 1,775
1,875 0 +0,050 +2,74%
27 jan 1,825 1,695 1,675
1,875 0 -0,180 -9,60%
28 jan 1,745 1,845 1,735
1,865 0 +0,150 +8,85%
29 jan 1,855 1,895 1,835
1,995 0 +0,050 +2,71%
30 jan 1,905 1,915 1,895
1,955 0 +0,020 +1,06%
31 jan 1,925 1,925 1,895
1,955 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront