AIRBUS Turbo Long 154,09

Societe Generale, DE000SJ69XY5
+ AIRBUS Turbo Long 154,09 op mijn watchlist
1,635 16:03
-0,270 (-14,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,075 2,725 1,945
2,855 0 +0,970 +55,27%
04 mrt 2,755 2,135 1,935
2,755 0 -0,590 -21,65%
05 mrt 2,675 2,535 2,335
2,685 0 +0,400 +18,74%
06 mrt 2,675 2,355 1,995
2,695 1.500 -0,180 -7,10%
07 mrt 2,445 2,105 2,005
2,530 0 -0,250 -10,62%
10 mrt 2,335 1,445 1,415
2,365 900 -0,660 -31,35%
11 mrt 1,550 1,365 1,295
1,635 0 -0,080 -5,54%
12 mrt 1,550 1,575 1,485
1,895 0 +0,210 +15,38%
13 mrt 1,530 1,365 1,355
1,585 300 -0,210 -13,33%
14 mrt 1,550 2,045 1,270
2,065 0 +0,680 +49,82%
17 mrt 2,150 2,205 2,065
2,265 0 +0,160 +7,82%
18 mrt 2,330 2,255 2,085
2,400 0 +0,050 +2,27%
19 mrt 2,290 2,185 2,105
2,305 0 -0,070 -3,10%
20 mrt 2,220 1,795 1,635
2,270 0 -0,390 -17,85%
21 mrt 1,860 1,745 1,575
1,920 0 -0,050 -2,79%
24 mrt 1,880 1,795 1,705
1,995 0 +0,050 +2,87%
25 mrt 1,840 2,255 1,810
2,285 0 +0,460 +25,63%
26 mrt 2,330 2,055 2,005
2,350 0 -0,200 -8,87%
27 mrt 2,030 1,905 1,745
2,030 0 -0,150 -7,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront