Société Générale BEST Turbo Long 24,60

Societe Generale, DE000SJ13GK7
5,360 18:30
+0,550 (+11,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,520 8,390 8,220
8,640 0 -0,100 -1,18%
02 apr 8,350 8,120 7,830
8,350 0 -0,270 -3,22%
03 apr 7,310 7,320 7,010
7,690 0 -0,800 -9,85%
04 apr 6,920 4,920 4,645
6,980 0 -2,400 -32,79%
07 apr 3,750 4,810 3,235
5,420 1.800 -0,110 -2,24%
08 apr 5,260 5,360 5,010
5,810 0 +0,550 +11,43%