RWE AG INH O.N. BEST Turbo Long 20,43

Societe Generale, DE000SJ13F33
1,735 10:41
+0,035 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,850 1,870 1,825
1,905 0 -0,060 -3,11%
04 feb 1,860 1,880 1,805
1,895 0 +0,010 +0,53%
05 feb 1,890 1,940 1,835
1,945 0 +0,060 +3,19%
06 feb 1,950 1,820 1,775
1,950 0 -0,120 -6,19%
07 feb 1,830 1,700 1,685
1,885 0 -0,120 -6,59%