RWE AG INH O.N. BEST Turbo Long 20,43

Societe Generale, DE000SJ13F33
+ RWE AG INH O.N. BEST Turbo Long 20,43 op mijn watchlist
1,770 18:30
+0,070 (+4,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,725 1,880 1,710
1,900 0 +0,210 +12,57%
03 jan 1,870 2,040 1,870
2,065 0 +0,160 +8,51%
06 jan 2,110 2,020 1,985
2,110 0 -0,020 -0,98%
07 jan 2,010 1,985 1,955
2,035 0 -0,035 -1,73%
08 jan 1,935 1,820 1,795
1,955 0 -0,165 -8,31%
09 jan 1,795 1,670 1,670
1,825 0 -0,150 -8,24%
10 jan 1,685 1,620 1,565
1,685 0 -0,050 -2,99%
13 jan 1,600 1,690 1,595
1,735 0 +0,070 +4,32%
14 jan 1,700 1,630 1,605
1,735 0 -0,060 -3,55%
15 jan 1,640 1,760 1,635
1,795 0 +0,130 +7,98%
16 jan 1,750 1,750 1,705
1,775 0 -0,010 -0,57%
17 jan 1,770 1,830 1,755
1,905 0 +0,080 +4,57%
20 jan 1,850 1,855 1,775
1,885 0 +0,025 +1,37%
21 jan 1,780 1,840 1,715
1,850 0 -0,015 -0,81%
22 jan 1,850 1,720 1,685
1,850 0 -0,120 -6,52%
23 jan 1,710 1,740 1,695
1,740 0 +0,020 +1,16%
24 jan 1,750 1,690 1,665
1,770 0 -0,050 -2,87%
27 jan 1,670 1,670 1,650
1,765 0 -0,020 -1,18%
28 jan 1,690 1,760 1,635
1,865 0 +0,090 +5,39%
29 jan 1,770 1,810 1,695
1,815 0 +0,050 +2,84%
30 jan 1,820 1,870 1,785
1,895 0 +0,060 +3,31%
31 jan 1,880 1,930 1,870
1,955 0 +0,060 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront