NN Group BEST Turbo Long 29,02

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 29,02 op mijn watchlist
16,482 18:30
-2,700 (-14,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,195 16,970 16,644
17,310 0 -0,133 -0,78%
02 okt 17,009 16,471 16,393
17,019 0 -0,499 -2,94%
03 okt 16,341 15,739 15,649
16,585 0 -0,732 -4,44%
04 okt 15,827 16,274 15,790
16,284 0 +0,535 +3,40%
07 okt 16,300 16,086 16,070
16,474 0 -0,188 -1,16%
08 okt 15,940 16,334 15,662
16,462 0 +0,248 +1,54%
09 okt 16,310 16,933 16,204
16,964 0 +0,599 +3,67%
10 okt 17,215 17,636 17,059
17,673 0 +0,703 +4,15%
11 okt 17,610 17,451 17,185
17,672 0 -0,185 -1,05%
14 okt 17,450 17,745 17,343
17,764 0 +0,294 +1,68%
15 okt 17,766 18,022 17,675
18,084 0 +0,277 +1,56%
16 okt 17,791 18,454 17,693
18,540 0 +0,432 +2,40%
17 okt 18,348 18,691 18,257
18,863 0 +0,237 +1,28%
18 okt 18,751 18,725 18,478
18,755 0 +0,034 +0,18%
21 okt 18,662 18,521 18,329
19,095 0 -0,204 -1,09%
22 okt 18,431 18,013 17,702
18,431 0 -0,508 -2,74%
23 okt 18,114 18,046 17,912
18,293 0 +0,033 +0,18%
24 okt 18,128 18,216 18,022
18,285 0 +0,170 +0,94%
25 okt 18,322 18,282 18,031
18,427 0 +0,066 +0,36%
28 okt 18,360 18,439 18,102
18,609 0 +0,157 +0,86%
29 okt 18,718 18,241 18,020
18,850 0 -0,198 -1,07%
30 okt 18,195 17,214 17,125
18,196 0 -1,027 -5,63%
31 okt 17,207 17,508 17,041
17,518 0 +0,294 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront