NN Group BEST Turbo Long 29,03

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 29,03 op mijn watchlist
16,308 12:43
-1,408 (-7,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,803 16,894 16,803
17,069 0 +0,192 +1,15%
03 sep 16,859 16,337 16,156
16,923 0 -0,557 -3,30%
04 sep 15,966 16,871 15,828
16,947 0 +0,534 +3,27%
05 sep 16,830 17,022 16,685
17,613 0 +0,151 +0,90%
06 sep 17,152 17,096 16,960
17,735 0 +0,074 +0,43%
09 sep 17,066 17,541 17,066
17,541 0 +0,445 +2,60%
10 sep 17,183 16,587 16,570
17,339 0 -0,954 -5,44%
11 sep 16,702 17,090 16,692
17,204 0 +0,503 +3,03%
12 sep 17,428 16,935 16,569
17,544 0 -0,155 -0,91%
13 sep 16,989 16,983 16,861
17,311 0 +0,048 +0,28%
16 sep 17,001 17,027 16,758
17,177 0 +0,044 +0,26%
17 sep 17,237 16,892 16,862
17,276 0 -0,135 -0,79%
18 sep 16,936 16,621 16,455
17,015 0 -0,271 -1,60%
19 sep 16,942 17,306 16,766
17,333 0 +0,685 +4,12%
20 sep 17,247 17,438 17,157
17,486 0 +0,132 +0,76%
23 sep 17,540 17,166 17,083
17,591 0 -0,272 -1,56%
24 sep 17,397 17,549 17,289
17,641 0 +0,383 +2,23%
25 sep 17,398 17,104 16,855
17,445 0 -0,445 -2,54%
26 sep 17,330 17,066 16,794
17,418 0 -0,038 -0,22%
27 sep 17,070 17,304 16,558
17,311 0 +0,238 +1,39%
30 sep 17,374 17,103 16,913
17,396 0 -0,201 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront