ADYEN NV BEST Turbo Long 1.000,52

Societe Generale, DE000SU2ZY79
+ ADYEN NV BEST Turbo Long 1.000,52 op mijn watchlist
5,130 18:08
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,525 4,460 4,175
4,575 0 -0,100 -2,19%
04 nov 4,420 4,410 4,390
4,555 0 -0,050 -1,12%
05 nov 4,425 4,520 4,345
4,530 0 +0,110 +2,49%
06 nov 4,510 4,060 4,060
4,755 0 -0,460 -10,18%
07 nov 2,765 3,765 2,765
3,835 0 -0,295 -7,27%
08 nov 3,865 3,115 3,005
3,865 0 -0,650 -17,26%
11 nov 3,230 3,400 3,165
3,455 0 +0,285 +9,15%
12 nov 3,325 3,105 3,090
3,455 0 -0,295 -8,68%
13 nov 3,095 3,100 2,875
3,155 0 -0,005 -0,16%
14 nov 3,125 3,115 3,005
3,225 0 +0,015 +0,48%
15 nov 3,055 2,735 2,735
3,065 0 -0,380 -12,20%
18 nov 2,770 2,725 2,575
2,925 0 -0,010 -0,37%
19 nov 2,715 2,695 2,465
2,825 0 -0,030 -1,10%
20 nov 2,795 2,535 2,475
2,865 0 -0,160 -5,94%
21 nov 2,545 2,980 2,445
3,025 0 +0,445 +17,55%
22 nov 3,005 3,310 2,965
3,465 0 +0,330 +11,07%
25 nov 3,245 3,495 3,245
3,695 500 +0,185 +5,59%
26 nov 3,505 4,105 3,495
4,165 0 +0,610 +17,45%
27 nov 4,160 4,200 4,125
4,365 0 +0,095 +2,31%
28 nov 4,265 4,030 3,905
4,275 0 -0,170 -4,05%
29 nov 3,965 4,115 3,915
4,165 0 +0,085 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront