ADYEN NV BEST Turbo Long 1.000,91

Societe Generale, DE000SU2ZY79
+ ADYEN NV BEST Turbo Long 1.000,91 op mijn watchlist
4,605 14:09
-0,175 (-3,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,535 4,100 3,985
4,615 0 -0,410 -9,09%
02 okt 4,125 4,130 3,945
4,185 0 +0,030 +0,73%
03 okt 4,085 4,030 3,875
4,115 0 -0,100 -2,42%
04 okt 4,045 3,960 3,865
4,095 0 -0,070 -1,74%
07 okt 4,005 3,980 3,835
4,075 0 +0,020 +0,51%
08 okt 3,945 4,300 3,855
4,310 0 +0,320 +8,04%
09 okt 4,275 4,440 4,165
4,450 0 +0,140 +3,26%
10 okt 4,345 4,140 3,985
4,345 0 -0,300 -6,76%
11 okt 4,175 4,070 3,985
4,175 0 -0,070 -1,69%
14 okt 4,050 4,320 4,020
4,335 0 +0,250 +6,14%
15 okt 4,315 4,110 4,030
4,445 0 -0,210 -4,86%
16 okt 4,105 4,145 4,065
4,365 0 +0,035 +0,85%
17 okt 4,115 4,345 4,085
4,495 0 +0,200 +4,83%
18 okt 4,335 4,600 4,315
4,635 0 +0,255 +5,87%
21 okt 4,595 4,620 4,575
4,775 0 +0,020 +0,43%
22 okt 4,645 4,690 4,555
4,725 0 +0,070 +1,52%
23 okt 4,715 4,680 4,635
4,795 0 -0,010 -0,21%
24 okt 4,675 4,660 4,640
4,785 0 -0,020 -0,43%
25 okt 4,635 4,610 4,555
4,715 0 -0,050 -1,07%
28 okt 4,655 4,970 4,645
4,985 0 +0,360 +7,81%
29 okt 4,995 5,030 4,825
5,080 0 +0,060 +1,21%
30 okt 4,895 4,760 4,655
4,895 1.500 -0,270 -5,37%
31 okt 4,675 4,560 4,435
4,695 0 -0,200 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront