ADYEN NV BEST Turbo Long 999,75

Societe Generale, DE000SU2ZY79
+ ADYEN NV BEST Turbo Long 999,75 op mijn watchlist
5,470 18:30
-0,140 (-2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,985 4,465 3,955
4,490 0 +0,350 +8,51%
03 dec 4,445 4,315 4,165
4,455 0 -0,150 -3,36%
04 dec 4,355 4,680 4,345
4,775 0 +0,365 +8,46%
05 dec 4,665 5,030 4,665
5,120 0 +0,350 +7,48%
06 dec 5,010 5,240 5,000
5,250 0 +0,210 +4,17%
09 dec 5,310 5,380 5,260
5,560 0 +0,140 +2,67%
10 dec 5,400 5,240 5,230
5,460 0 -0,140 -2,60%
11 dec 5,160 5,340 5,140
5,470 0 +0,100 +1,91%
12 dec 5,360 5,360 5,260
5,490 0 +0,020 +0,37%
13 dec 5,300 5,140 5,100
5,370 0 -0,220 -4,10%
16 dec 5,130 5,260 5,050
5,360 0 +0,120 +2,33%
17 dec 5,240 5,290 5,150
5,380 0 +0,030 +0,57%
18 dec 5,300 5,330 5,260
5,430 0 +0,040 +0,76%
19 dec 5,070 4,600 4,600
5,140 0 -0,730 -13,70%
20 dec 4,625 4,700 4,455
4,700 0 +0,100 +2,17%
23 dec 4,645 4,440 4,355
4,645 0 -0,260 -5,53%
24 dec 4,475 4,535 4,455
4,545 0 +0,095 +2,14%
27 dec 4,465 4,615 4,465
4,845 0 +0,080 +1,76%
30 dec 4,625 4,450 4,355
4,625 0 -0,165 -3,58%
31 dec 4,395 4,575 4,315
4,585 0 +0,125 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront