ADYEN NV BEST Turbo Long 999,75

Societe Generale, DE000SU2ZY79
+ ADYEN NV BEST Turbo Long 999,75 op mijn watchlist
5,470 18:30
-0,140 (-2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,625 4,445 4,275
4,625 0 -0,130 -2,84%
03 jan 4,430 4,640 4,430
4,735 0 +0,195 +4,39%
06 jan 4,680 5,030 4,680
5,050 0 +0,390 +8,41%
07 jan 4,960 5,030 4,960
5,270 0 0,000 0,00%
08 jan 5,170 4,955 4,905
5,200 0 -0,075 -1,49%
09 jan 4,990 5,150 4,970
5,260 0 +0,195 +3,94%
10 jan 5,130 5,000 4,855
5,280 0 -0,150 -2,91%
13 jan 4,920 4,145 4,125
4,920 0 -0,855 -17,10%
14 jan 4,200 4,575 4,200
4,725 0 +0,430 +10,37%
15 jan 4,570 4,965 4,485
5,010 0 +0,390 +8,52%
16 jan 5,010 5,090 4,925
5,190 0 +0,125 +2,52%
17 jan 5,060 5,130 5,020
5,180 0 +0,040 +0,79%
20 jan 5,100 5,130 5,070
5,240 0 0,000 0,00%
21 jan 5,170 5,070 4,975
5,190 0 -0,060 -1,17%
22 jan 5,190 5,270 5,150
5,380 0 +0,200 +3,94%
23 jan 5,260 5,360 5,240
5,360 0 +0,090 +1,71%
24 jan 5,410 5,360 5,280
5,500 0 0,000 0,00%
27 jan 5,330 5,220 4,935
5,340 0 -0,140 -2,61%
28 jan 5,120 5,760 5,080
5,840 0 +0,540 +10,34%
29 jan 5,740 5,360 5,280
5,770 0 -0,400 -6,94%
30 jan 5,380 5,850 5,380
5,940 0 +0,490 +9,14%
31 jan 5,860 5,910 5,840
6,020 0 +0,060 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront