ADYEN NV BEST Turbo Long 998,02

Societe Generale, DE000SU2ZY79
5,500 18:30
+0,360 (+7,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,640 5,660 5,230
5,760 0 -0,250 -4,23%
04 feb 5,570 6,140 5,570
6,170 0 +0,480 +8,48%
05 feb 6,160 6,190 6,020
6,220 0 +0,050 +0,81%
06 feb 6,240 6,030 5,730
6,300 0 -0,160 -2,58%
07 feb 6,120 5,730 5,700
6,120 0 -0,300 -4,98%
10 feb 5,760 5,590 5,580
5,940 0 -0,140 -2,44%
11 feb 5,660 5,720 5,630
5,860 0 +0,130 +2,33%
12 feb 5,740 5,910 5,660
5,960 0 +0,190 +3,32%
13 feb 7,710 8,010 7,710
8,230 0 +2,100 +35,53%
14 feb 8,230 8,500 8,230
8,710 0 +0,490 +6,12%
17 feb 8,640 8,600 8,460
8,800 0 +0,100 +1,18%
18 feb 8,590 8,580 8,430
8,740 0 -0,020 -0,23%
19 feb 8,590 8,430 8,400
8,760 0 -0,150 -1,75%
20 feb 8,520 8,130 8,090
8,560 0 -0,300 -3,56%
21 feb 8,140 8,010 7,940
8,260 0 -0,120 -1,48%
24 feb 7,970 7,810 7,640
8,110 0 -0,200 -2,50%
25 feb 7,830 7,440 7,400
7,900 0 -0,370 -4,74%
26 feb 7,510 7,440 7,410
7,620 0 0,000 0,00%
27 feb 7,390 7,050 6,950
7,390 0 -0,390 -5,24%
28 feb 6,820 7,590 6,550
7,610 0 +0,540 +7,66%