ADYEN NV BEST Turbo Long 1.001,10

Societe Generale, DE000SU2ZY79
+ ADYEN NV BEST Turbo Long 1.001,10 op mijn watchlist
4,570 18:30
+0,030 (+0,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,825 3,670 3,565
3,845 0 -0,140 -3,67%
03 sep 3,645 3,530 3,475
3,725 0 -0,140 -3,81%
04 sep 3,365 3,410 3,215
3,495 0 -0,120 -3,40%
05 sep 3,415 3,190 3,135
3,455 0 -0,220 -6,45%
06 sep 3,215 3,075 3,060
3,565 0 -0,115 -3,61%
09 sep 3,085 3,545 3,065
3,605 0 +0,470 +15,28%
10 sep 3,525 3,490 3,415
3,755 0 -0,055 -1,55%
11 sep 3,515 3,570 3,355
3,605 0 +0,080 +2,29%
12 sep 3,785 3,590 3,515
3,965 0 +0,020 +0,56%
13 sep 3,625 3,625 3,405
3,655 0 +0,035 +0,97%
16 sep 3,545 3,340 3,290
3,585 0 -0,285 -7,86%
17 sep 3,385 3,815 3,375
3,855 0 +0,475 +14,22%
18 sep 3,755 3,700 3,655
3,905 0 -0,115 -3,01%
19 sep 3,875 4,460 3,865
4,460 1.000 +0,760 +20,54%
20 sep 4,375 4,300 4,270
4,535 0 -0,160 -3,59%
23 sep 4,345 4,290 4,125
4,365 0 -0,010 -0,23%
24 sep 4,355 4,240 4,055
4,495 0 -0,050 -1,17%
25 sep 4,195 4,000 3,970
4,225 0 -0,240 -5,66%
26 sep 4,115 4,420 4,105
4,575 0 +0,420 +10,50%
27 sep 4,425 4,570 4,305
4,595 0 +0,150 +3,39%
30 sep 4,575 4,510 4,455
4,635 0 -0,060 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront