Deutsche Telekom Turbo Long 26,56

Societe Generale, DE000SJ05ED3
5,360 18:30
-1,160 (-17,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,300 8,450 8,150
8,490 0 +0,270 +3,30%
02 apr 8,440 7,990 7,940
8,450 0 -0,460 -5,44%
03 apr 7,490 7,940 7,490
8,220 0 -0,050 -0,63%
04 apr 7,870 6,520 6,400
7,960 0 -1,420 -17,88%
07 apr 4,315 5,360 3,865
5,600 0 -1,160 -17,79%