SG UNA TL 47.69

PSE:D185S.FR, DE000SJ1SVJ5
3,690 17:05
+0,585 (+18,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,405 4,555 4,375
4,635 0 +0,115 +2,59%
02 apr 4,300 4,335 4,260
4,610 0 -0,220 -4,83%
03 apr 3,955 5,220 3,865
5,290 0 +0,885 +20,42%
04 apr 4,920 4,195 4,115
5,360 0 -1,025 -19,64%
07 apr 2,955 2,955 2,810
3,540 0 -1,240 -29,56%
08 apr 3,330 3,765 2,730
3,790 0 +0,810 +27,41%
09 apr 3,205 2,915 2,630
3,445 0 -0,850 -22,58%
10 apr 4,255 3,105 2,990
4,305 0 +0,190 +6,52%